VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.82

0.25% ≈ ￥3490.21 ($1.30)

更新于 2026-11-01 23:55:02

24H 最高$529.78

24H 最低$525.83

今日开盘$527.52

24H 成交量$1.92万

流通市值$189.25万

24H 涨跌额($1.30)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BICOBiconomy	$0.01563	$0.01659	$0.0156	$23.50万	$1,624.65万	-3.70%
355	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
368	VET唯链	$0.005832	$0.005983	$0.005821	$29.22万	$5.14亿	-2.41%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
199	HUMAHuma Finance	$0.02949	$0.02995	$0.02799	$72.96万	$4,853.99万	5.36%
481	LQTYLiquity	$0.1978	$0.2004	$0.1925	$15.60万	$1,939.28万	0.76%
254	ESPEspresso	$0.08053	$0.08662	$0.07943	$51.69万	$6,166.74万	-6.42%
554	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.55万	$1.47亿	-0.80%
566	ZRX0x协议	$0.0979	$0.0997	$0.0967	$8.90万	$8,334.29万	-0.61%
86	PLUMEPlume	$0.01528	$0.01586	$0.0151	$211.13万	$1.05亿	-1.55%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.51万	$1,161.52万	-2.72%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.00万	—	-2.16%
370	ORCAOrca	$1.536	$1.56	$1.52	$28.82万	$9,372.82万	-0.65%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
456	ENJ恩金币	$0.02403	$0.02461	$0.02389	$18.15万	$4,888.83万	-1.27%
148	JSTJUST	$0.13753	$0.13855	$0.13515	$107.14万	$11.02亿	-0.05%
230	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$60.11万	$1,763.25万	-2.27%
129	ADXheyAura	$0.0584	$0.0676	$0.0567	$121.96万	$861.96万	0.86%