AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.61

0.56% ≈ ￥367.026 ($0.31)

更新于 2026-11-01 23:10:02

24H 最高$55.69

24H 最低$55.15

今日开盘$55.3

24H 成交量$1.99万

流通市值$300.21万

24H 涨跌额($0.31)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BICOBiconomy	$0.01564	$0.01659	$0.01561	$25.71万	$1,624.65万	-2.74%
355	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	VET唯链	$0.005847	$0.005987	$0.005821	$29.68万	$5.14亿	-1.52%
274	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
211	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$66.90万	$4,853.99万	6.27%
478	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.98万	$1,939.28万	0.10%
253	ESPEspresso	$0.0808	$0.08662	$0.07943	$52.88万	$6,166.74万	-4.94%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
414	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.52万	$1.47亿	0.27%
565	ZRX0x协议	$0.0981	$0.0997	$0.0967	$9.12万	$8,334.29万	-0.41%
84	PLUMEPlume	$0.01538	$0.01586	$0.0151	$217.07万	$1.05亿	0.99%
498	OGOG Fan Token	$2.349	$2.40	$2.34	$14.66万	$1,161.52万	-1.88%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.03万	—	-0.73%
365	ORCAOrca	$1.546	$1.56	$1.52	$29.68万	$9,372.82万	1.31%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
454	ENJ恩金币	$0.02419	$0.02461	$0.02389	$19.04万	$4,888.83万	-0.58%
144	JSTJUST	$0.13744	$0.13855	$0.13515	$109.86万	$11.02亿	0.16%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.89万	$1,763.25万	-0.90%
133	ADXheyAura	$0.0586	$0.0676	$0.0567	$123.10万	$861.96万	2.99%