ZMB

ZMB · 美元计价

$95.6

-0.06% ≈ ￥630.96 (-$0.06)

更新于 2026-11-02 01:05:02

24H 最高$95.87

24H 最低$95.25

今日开盘$95.66

24H 成交量$6,196.98

流通市值—

24H 涨跌额(-$0.06)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BICOBiconomy	$0.01564	$0.01635	$0.01557	$21.13万	$1,624.65万	-4.28%
354	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	VET唯链	$0.005825	$0.005933	$0.005804	$29.67万	$5.14亿	-1.54%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
184	HUMAHuma Finance	$0.02955	$0.02995	$0.02804	$79.82万	$4,853.99万	4.79%
464	LQTYLiquity	$0.1995	$0.2004	$0.1925	$16.95万	$1,939.28万	2.31%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$6,166.74万	-7.05%
547	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
410	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.35万	$1.47亿	-0.40%
566	ZRX0x协议	$0.0981	$0.0997	$0.0967	$8.65万	$8,334.29万	-0.10%
87	PLUMEPlume	$0.01526	$0.01586	$0.0151	$201.17万	$1.05亿	-2.49%
484	OGOG Fan Token	$2.317	$2.38	$2.31	$15.28万	$1,161.52万	-2.65%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.37万	—	-2.40%
373	ORCAOrca	$1.531	$1.56	$1.52	$27.95万	$9,372.82万	-0.91%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
455	ENJ恩金币	$0.02402	$0.02461	$0.02389	$17.79万	$4,888.83万	-1.52%
140	JSTJUST	$0.13788	$0.13855	$0.13515	$108.14万	$11.02亿	0.43%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,763.25万	-3.02%
128	ADXheyAura	$0.0586	$0.0676	$0.0567	$118.98万	$861.96万	0.00%