Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-01 19:10:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$290.73万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BICOBiconomy	$0.01576	$0.01659	$0.01562	$24.85万	$1,624.65万	-1.62%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
374	VET唯链	$0.005867	$0.005997	$0.005821	$30.75万	$5.14亿	-1.41%
278	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
249	HUMAHuma Finance	$0.02936	$0.02978	$0.02792	$53.97万	$4,853.99万	4.52%
442	LQTYLiquity	$0.1993	$0.2007	$0.1925	$20.43万	$1,939.28万	-0.20%
253	ESPEspresso	$0.0814	$0.08662	$0.07943	$53.32万	$6,166.74万	-3.04%
557	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	MANADecentraland	$0.0749	$0.0752	$0.0738	$23.06万	$1.47亿	0.67%
562	ZRX0x协议	$0.0991	$0.0997	$0.0963	$9.98万	$8,334.29万	2.91%
91	PLUMEPlume	$0.01538	$0.01586	$0.01498	$193.50万	$1.05亿	2.60%
548	OGOG Fan Token	$2.357	$2.41	$2.34	$11.13万	$1,161.52万	-1.01%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000417	$0.000408	$9.52万	—	-0.48%
379	ORCAOrca	$1.555	$1.56	$1.51	$29.70万	$9,372.82万	2.91%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
425	ENJ恩金币	$0.02445	$0.02461	$0.02387	$22.41万	$4,888.83万	1.96%
154	JSTJUST	$0.13665	$0.13855	$0.13515	$104.19万	$11.02亿	-0.88%
211	AGLDAdventure Gold	$0.1882	$0.1998	$0.1842	$69.14万	$1,763.25万	0.21%
118	ADXheyAura	$0.0587	$0.0676	$0.0566	$141.66万	$861.96万	2.98%