Yield Guild Games

YGG · 美元计价

$0.02401

2.52% ≈ ￥0.158466 ($0.00)

更新于 2026-11-01 20:10:02

24H 最高$0.02441

24H 最低$0.02331

今日开盘$0.02342

24H 成交量$22.09万

流通市值$2,120.93万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BICOBiconomy	$0.0157	$0.01659	$0.01562	$23.70万	$1,624.65万	-2.36%
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
377	VET唯链	$0.00586	$0.005994	$0.005821	$30.59万	$5.14亿	-1.56%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
246	HUMAHuma Finance	$0.02952	$0.02978	$0.02792	$55.16万	$4,853.99万	5.43%
447	LQTYLiquity	$0.1976	$0.2004	$0.1925	$19.55万	$1,939.28万	-0.75%
260	ESPEspresso	$0.08091	$0.08662	$0.07943	$52.67万	$6,166.74万	-3.64%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	MANADecentraland	$0.0746	$0.0752	$0.0738	$22.58万	$1.47亿	0.00%
565	ZRX0x协议	$0.0987	$0.0997	$0.0967	$9.31万	$8,334.29万	1.34%
88	PLUMEPlume	$0.01518	$0.01586	$0.01498	$212.41万	$1.05亿	1.13%
517	OGOG Fan Token	$2.359	$2.41	$2.34	$13.68万	$1,161.52万	-1.30%
567	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.14万	—	-0.97%
372	ORCAOrca	$1.557	$1.56	$1.51	$31.06万	$9,372.82万	2.64%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
420	ENJ恩金币	$0.02426	$0.02461	$0.02387	$22.75万	$4,888.83万	1.13%
147	JSTJUST	$0.13682	$0.13855	$0.13515	$107.67万	$11.02亿	-0.69%
218	AGLDAdventure Gold	$0.1862	$0.1998	$0.1842	$66.78万	$1,763.25万	-1.64%
119	ADXheyAura	$0.0587	$0.0676	$0.0566	$140.91万	$861.96万	2.80%