Sapien

SAPIEN · 美元计价

$0.05199

-0.48% ≈ ￥0.343134 (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高$0.05266

24H 最低$0.05124

今日开盘$0.05224

24H 成交量$5.88万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BICOBiconomy	$0.01578	$0.01659	$0.01562	$25.08万	$1,624.65万	-1.00%
359	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
367	VET唯链	$0.005856	$0.005987	$0.005821	$30.25万	$5.14亿	-1.20%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
233	HUMAHuma Finance	$0.02958	$0.02995	$0.02792	$61.16万	$4,853.99万	4.93%
466	LQTYLiquity	$0.1987	$0.2004	$0.1925	$17.38万	$1,939.28万	0.30%
256	ESPEspresso	$0.08115	$0.08662	$0.07943	$52.11万	$6,166.74万	-3.61%
557	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
417	MANADecentraland	$0.0751	$0.0753	$0.0738	$22.94万	$1.47亿	1.08%
568	ZRX0x协议	$0.0985	$0.0997	$0.0967	$8.90万	$8,334.29万	1.03%
88	PLUMEPlume	$0.0153	$0.01586	$0.0151	$217.56万	$1.05亿	0.92%
517	OGOG Fan Token	$2.346	$2.40	$2.34	$13.71万	$1,161.52万	-1.55%
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.90万	—	-0.48%
360	ORCAOrca	$1.549	$1.56	$1.51	$31.34万	$9,372.82万	2.45%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
453	ENJ恩金币	$0.02424	$0.02461	$0.02389	$19.05万	$4,888.83万	0.46%
148	JSTJUST	$0.13728	$0.13855	$0.13515	$107.93万	$11.02亿	0.01%
220	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.57万	$1,763.25万	-0.21%
129	ADXheyAura	$0.0588	$0.0676	$0.0566	$124.02万	$861.96万	1.55%