Newton Protocol

NEWT · 美元计价

$0.04331

-1.21% ≈ ￥0.285846 (-$0.00)

更新于 2026-11-02 01:00:03

24H 最高$0.04496

24H 最低$0.04319

今日开盘$0.04384

24H 成交量$35.79万

流通市值$949.64万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BICOBiconomy	$0.01564	$0.01642	$0.01557	$21.64万	$1,624.65万	-4.69%
354	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	VET唯链	$0.005825	$0.005933	$0.005804	$29.77万	$5.14亿	-1.66%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
184	HUMAHuma Finance	$0.0296	$0.02995	$0.02804	$79.65万	$4,853.99万	4.97%
462	LQTYLiquity	$0.1994	$0.2004	$0.1925	$16.99万	$1,939.28万	1.89%
248	ESPEspresso	$0.08009	$0.08606	$0.07943	$52.39万	$6,166.74万	-6.85%
549	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.26万	$1.47亿	-0.13%
567	ZRX0x协议	$0.098	$0.0997	$0.0967	$8.66万	$8,334.29万	-0.10%
86	PLUMEPlume	$0.01525	$0.01586	$0.0151	$202.25万	$1.05亿	-3.05%
484	OGOG Fan Token	$2.32	$2.38	$2.31	$15.33万	$1,161.52万	-2.36%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.32万	—	-2.40%
372	ORCAOrca	$1.533	$1.56	$1.52	$28.05万	$9,372.82万	-0.97%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
454	ENJ恩金币	$0.02401	$0.02461	$0.02389	$17.82万	$4,888.83万	-1.48%
140	JSTJUST	$0.13783	$0.13855	$0.13515	$107.44万	$11.02亿	0.47%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.16万	$1,763.25万	-2.67%
128	ADXheyAura	$0.0586	$0.0676	$0.0567	$119.04万	$861.96万	-0.34%