Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 21:10:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BICOBiconomy	$0.01582	$0.01659	$0.01562	$23.19万	$1,624.65万	-0.94%
367	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
371	VET唯链	$0.005862	$0.005987	$0.005821	$30.95万	$5.14亿	-1.45%
277	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
237	HUMAHuma Finance	$0.02936	$0.02979	$0.02792	$59.88万	$4,853.99万	4.82%
453	LQTYLiquity	$0.199	$0.2004	$0.1925	$19.32万	$1,939.28万	0.81%
258	ESPEspresso	$0.08135	$0.08662	$0.07943	$52.65万	$6,166.74万	-2.99%
554	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
418	MANADecentraland	$0.0749	$0.0752	$0.0738	$22.76万	$1.47亿	0.81%
565	ZRX0x协议	$0.0986	$0.0997	$0.0967	$9.11万	$8,334.29万	1.75%
87	PLUMEPlume	$0.01531	$0.01586	$0.0151	$216.71万	$1.05亿	1.12%
510	OGOG Fan Token	$2.347	$2.40	$2.34	$14.00万	$1,161.52万	-1.84%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.04万	—	-0.73%
365	ORCAOrca	$1.549	$1.56	$1.51	$31.59万	$9,372.82万	1.77%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
439	ENJ恩金币	$0.02431	$0.02461	$0.02389	$20.97万	$4,888.83万	1.04%
153	JSTJUST	$0.13694	$0.13855	$0.13515	$104.97万	$11.02亿	-0.38%
216	AGLDAdventure Gold	$0.1867	$0.1998	$0.1842	$67.06万	$1,763.25万	0.81%
128	ADXheyAura	$0.0588	$0.0676	$0.0566	$126.26万	$861.96万	0.17%