Civic

CVC · 美元计价

$0.02478

6.35% ≈ ￥0.163548 ($0.00)

更新于 2026-11-01 21:00:03

24H 最高$0.0272

24H 最低$0.02275

今日开盘$0.0233

24H 成交量$121.20万

流通市值$2,319.67万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BICOBiconomy	$0.01582	$0.01659	$0.01562	$23.43万	$1,624.65万	-0.88%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
371	VET唯链	$0.005852	$0.005987	$0.005821	$31.31万	$5.14亿	-1.86%
277	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
238	HUMAHuma Finance	$0.0296	$0.02979	$0.02792	$59.41万	$4,853.99万	5.60%
451	LQTYLiquity	$0.1989	$0.2004	$0.1925	$19.35万	$1,939.28万	0.56%
256	ESPEspresso	$0.08102	$0.08662	$0.07943	$52.97万	$6,166.74万	-3.88%
554	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
420	MANADecentraland	$0.0746	$0.0752	$0.0738	$22.03万	$1.47亿	0.27%
565	ZRX0x协议	$0.0985	$0.0997	$0.0967	$9.12万	$8,334.29万	1.13%
87	PLUMEPlume	$0.01532	$0.01586	$0.01509	$216.65万	$1.05亿	1.06%
511	OGOG Fan Token	$2.348	$2.40	$2.34	$14.04万	$1,161.52万	-1.84%
567	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.08万	—	-1.21%
368	ORCAOrca	$1.547	$1.56	$1.51	$31.43万	$9,372.82万	1.44%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
418	ENJ恩金币	$0.02429	$0.02461	$0.02387	$22.81万	$4,888.83万	1.46%
151	JSTJUST	$0.13692	$0.13855	$0.13515	$105.01万	$11.02亿	-0.39%
218	AGLDAdventure Gold	$0.1872	$0.1998	$0.1842	$67.14万	$1,763.25万	0.75%
129	ADXheyAura	$0.0586	$0.0676	$0.0566	$127.84万	$861.96万	0.17%