BitMine Immersion Technologies

BMNRB · 美元计价

$20.47

1.34% ≈ ￥135.102 ($0.27)

更新于 2026-11-01 22:15:02

24H 最高$20.56

24H 最低$20.20

今日开盘$20.2

24H 成交量$10.56万

流通市值$969.56万

24H 涨跌额($0.27)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BICOBiconomy	$0.0158	$0.01659	$0.01562	$25.10万	$1,624.65万	-0.82%
358	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
376	VET唯链	$0.005854	$0.005987	$0.005821	$29.15万	$5.14亿	-1.00%
274	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
234	HUMAHuma Finance	$0.02969	$0.02995	$0.02792	$60.65万	$4,853.99万	6.00%
468	LQTYLiquity	$0.1991	$0.2004	$0.1925	$16.93万	$1,939.28万	0.45%
257	ESPEspresso	$0.08113	$0.08662	$0.07943	$52.15万	$6,166.74万	-3.61%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
417	MANADecentraland	$0.0751	$0.0753	$0.0738	$22.93万	$1.47亿	1.08%
567	ZRX0x协议	$0.0986	$0.0997	$0.0967	$8.90万	$8,334.29万	1.03%
86	PLUMEPlume	$0.01529	$0.01586	$0.0151	$217.66万	$1.05亿	0.73%
514	OGOG Fan Token	$2.345	$2.40	$2.34	$13.77万	$1,161.52万	-1.80%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.88万	—	-0.48%
366	ORCAOrca	$1.549	$1.56	$1.52	$29.90万	$9,372.82万	2.18%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
453	ENJ恩金币	$0.02426	$0.02461	$0.02389	$19.11万	$4,888.83万	0.54%
149	JSTJUST	$0.13729	$0.13855	$0.13515	$108.06万	$11.02亿	-0.13%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.50万	$1,763.25万	-0.43%
129	ADXheyAura	$0.0586	$0.0676	$0.0566	$123.76万	$861.96万	1.74%