Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.73

0.48% ≈ ￥460.218 ($0.33)

更新于 2026-11-01 23:15:02

24H 最高$69.92

24H 最低$69.39

今日开盘$69.4

24H 成交量$4.59万

流通市值$700.77万

24H 涨跌额($0.33)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BICOBiconomy	$0.01566	$0.01659	$0.01561	$25.64万	$1,624.65万	-2.85%
354	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
370	VET唯链	$0.005847	$0.005987	$0.005821	$29.36万	$5.14亿	-1.57%
274	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
210	HUMAHuma Finance	$0.02985	$0.02995	$0.02793	$67.03万	$4,853.99万	6.34%
479	LQTYLiquity	$0.1984	$0.2004	$0.1925	$15.96万	$1,939.28万	0.00%
253	ESPEspresso	$0.08076	$0.08662	$0.07943	$52.59万	$6,166.74万	-5.16%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.56万	$1.47亿	-0.13%
565	ZRX0x协议	$0.0981	$0.0997	$0.0967	$9.12万	$8,334.29万	-0.51%
83	PLUMEPlume	$0.01539	$0.01586	$0.0151	$215.51万	$1.05亿	0.65%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.39万	$1,161.52万	-2.17%
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.96万	—	-1.45%
364	ORCAOrca	$1.552	$1.56	$1.52	$29.70万	$9,372.82万	1.70%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
452	ENJ恩金币	$0.02421	$0.02461	$0.02389	$19.03万	$4,888.83万	-0.62%
146	JSTJUST	$0.13741	$0.13855	$0.13515	$109.92万	$11.02亿	0.07%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.74万	$1,763.25万	-1.06%
133	ADXheyAura	$0.0584	$0.0676	$0.0567	$122.99万	$861.96万	2.82%